Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 09:31:4100,002312 002,002212 100,002012 600,00512 750,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:31:4100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:31:4100,0000,001812 002,001712 100,001512 600,0013 030,00514 900,001515 950,00160,0000,000
02.03.2026 09:31:4100,0000,001812 002,001712 100,001512 600,0013 030,00514 900,001515 950,00160,0000,000
02.03.2026 09:31:0100,002312 002,002212 100,002012 600,00512 710,0013 030,00514 900,001515 950,00160,0000,000
02.03.2026 09:31:0100,002312 002,002212 100,002012 600,00512 710,0013 030,00514 900,001515 950,00160,0000,000
02.03.2026 09:30:5800,002312 002,002212 100,002012 600,00512 710,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:30:5700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:30:5700,0000,001812 002,001712 100,001512 600,0013 034,00514 900,001515 950,00160,0000,000
02.03.2026 09:29:2900,002312 002,002212 100,002012 600,00512 714,0013 034,00514 900,001515 950,00160,0000,000
02.03.2026 09:29:2700,002312 002,002212 100,002012 600,00512 714,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:29:2600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:29:2600,0000,001812 002,001712 100,001512 600,0013 056,00514 900,001515 950,00160,0000,000
02.03.2026 09:27:5800,002312 002,002212 100,002012 600,00512 736,0013 056,00514 900,001515 950,00160,0000,000
02.03.2026 09:27:5700,002312 002,002212 100,002012 600,00512 736,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:27:5600,0000,002112 002,002012 600,00512 736,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:27:5600,0000,002112 002,002012 600,00512 736,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:27:5600,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:27:5600,0000,0000,001612 002,001512 600,0013 058,00514 900,001515 950,00160,0000,000
02.03.2026 09:27:1500,0000,002112 002,002012 600,00512 738,0013 058,00514 900,001515 950,00160,0000,000
02.03.2026 09:27:1200,0000,002112 002,002012 600,00512 738,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:27:1200,0000,002112 002,002012 600,00512 738,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:27:1200,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:27:1200,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:27:1200,0000,0000,001612 002,001512 600,0013 064,00514 900,001515 950,00160,0000,000
02.03.2026 09:27:1200,0000,0000,001612 002,001512 600,0013 064,00514 900,001515 950,00160,0000,000
02.03.2026 09:26:2800,0000,002112 002,002012 600,00512 744,0013 064,00514 900,001515 950,00160,0000,000
02.03.2026 09:26:2600,0000,002112 002,002012 600,00512 744,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:26:2600,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:26:2600,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:26:2600,0000,0000,001612 002,001512 600,0013 058,00514 900,001515 950,00160,0000,000
02.03.2026 09:25:4400,0000,002112 002,002012 600,00512 738,0013 058,00514 900,001515 950,00160,0000,000
02.03.2026 09:25:4400,0000,002112 002,002012 600,00512 738,0013 058,00514 900,001515 950,00160,0000,000
02.03.2026 09:25:4100,0000,002112 002,002012 600,00512 738,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:25:4100,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:25:4100,0000,0000,001612 002,001512 600,0013 046,00514 900,001515 950,00160,0000,000
02.03.2026 09:25:4100,0000,0000,001612 002,001512 600,0013 046,00514 900,001515 950,00160,0000,000
02.03.2026 09:20:3000,0000,002112 002,002012 600,00512 726,0013 046,00514 900,001515 950,00160,0000,000
02.03.2026 09:20:2800,0000,002112 002,002012 600,00512 726,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:20:2700,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:20:2700,0000,0000,001612 002,001512 600,0013 050,00514 900,001515 950,00160,0000,000
02.03.2026 09:18:1500,0000,002112 002,002012 600,00512 730,0013 050,00514 900,001515 950,00160,0000,000
02.03.2026 09:18:1200,0000,002112 002,002012 600,00512 730,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:18:1200,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:18:1200,0000,0000,001612 002,001512 600,0013 058,00514 900,001515 950,00160,0000,000
02.03.2026 09:17:2900,0000,002112 002,002012 600,00512 738,0013 058,00514 900,001515 950,00160,0000,000
02.03.2026 09:17:2700,0000,002112 002,002012 600,00512 738,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:17:2600,0000,0000,001612 002,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:17:2600,0000,0000,001612 002,001512 600,0013 062,00514 900,001515 950,00160,0000,000
02.03.2026 09:17:2600,0000,0000,001612 002,001512 600,0013 062,00514 900,001515 950,00160,0000,000